Axsome Therapeutics Inc (AXSM)
USD 124.41
(2.13%)
USD 124.41
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 5.35 | 5.35 | 4.62 | 4.75 | 215.2 Thousand |
| 13 Feb, 2017 | 4.65 | 4.8 | 4.5 | 4.6 | 26.2 Thousand |
| 10 Feb, 2017 | 4.65 | 4.75 | 4.4 | 4.55 | 117.8 Thousand |
| 09 Feb, 2017 | 4.4 | 4.55 | 4.38 | 4.45 | 29.1 Thousand |
| 08 Feb, 2017 | 4.5 | 4.6 | 4.25 | 4.45 | 59 Thousand |
| 07 Feb, 2017 | 4.55 | 4.85 | 4.43 | 4.55 | 68.3 Thousand |
| 06 Feb, 2017 | 4.7 | 4.75 | 4.6 | 4.6 | 9000.00 |
| 03 Feb, 2017 | 4.6 | 4.7 | 4.5 | 4.7 | 28.1 Thousand |
| 02 Feb, 2017 | 4.7 | 4.7 | 4.5 | 4.55 | 62.8 Thousand |
| 01 Feb, 2017 | 4.9 | 4.95 | 4.75 | 4.75 | 33.5 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON