Axsome Therapeutics Inc (AXSM)
USD 124.41
(2.13%)
USD 124.41
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 5.55 | 5.6 | 4.8 | 5.4 | 154.5 Thousand |
| 13 Jan, 2017 | 5.5 | 5.7 | 5.35 | 5.55 | 58.8 Thousand |
| 12 Jan, 2017 | 5.65 | 5.74 | 5.3 | 5.45 | 126.4 Thousand |
| 11 Jan, 2017 | 5.95 | 5.95 | 5.53 | 5.6 | 43.3 Thousand |
| 10 Jan, 2017 | 6.1 | 6.1 | 5.7 | 5.8 | 83.9 Thousand |
| 09 Jan, 2017 | 6.1 | 6.15 | 6.0 | 6.0 | 45.9 Thousand |
| 06 Jan, 2017 | 6.4 | 6.4 | 6.0 | 6.05 | 59.5 Thousand |
| 05 Jan, 2017 | 6.45 | 6.53 | 6.25 | 6.35 | 31.7 Thousand |
| 04 Jan, 2017 | 6.6 | 6.65 | 6.25 | 6.35 | 13.4 Thousand |
| 03 Jan, 2017 | 7.0 | 7.1 | 6.2 | 6.45 | 19.7 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON