Axsome Therapeutics Inc (AXSM)

USD 121.28

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 10.3 10.4 9.73 9.95 59.4 Thousand
23 May, 2016 10.38 10.85 9.8 10.3 48.8 Thousand
20 May, 2016 10.13 10.5 9.82 10.3 8400.00
19 May, 2016 10.37 11.0 9.76 10.02 31 Thousand
18 May, 2016 10.27 10.44 9.59 9.94 6800.00
17 May, 2016 10.38 11.0 10.38 10.47 10.3 Thousand
16 May, 2016 10.68 10.68 10.0 10.17 8600.00
13 May, 2016 11.31 11.5 10.65 10.65 18.6 Thousand
12 May, 2016 11.05 11.39 11.01 11.39 9700.00
11 May, 2016 11.15 11.52 10.94 11.18 11.5 Thousand