Axsome Therapeutics Inc (AXSM)
USD 121.28
(-0.39%)
USD 121.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 8.0 | 8.66 | 7.85 | 8.28 | 27.2 Thousand |
| 07 Jun, 2016 | 7.65 | 8.1 | 7.53 | 8.08 | 55.3 Thousand |
| 06 Jun, 2016 | 7.65 | 8.0 | 7.65 | 7.9 | 39.7 Thousand |
| 03 Jun, 2016 | 7.47 | 7.98 | 7.47 | 7.66 | 34.8 Thousand |
| 02 Jun, 2016 | 7.69 | 8.4 | 7.25 | 7.5 | 45.8 Thousand |
| 01 Jun, 2016 | 7.84 | 7.92 | 7.58 | 7.78 | 33.7 Thousand |
| 31 May, 2016 | 7.99 | 8.21 | 7.28 | 7.85 | 90.6 Thousand |
| 27 May, 2016 | 8.81 | 8.85 | 7.03 | 8.02 | 78.4 Thousand |
| 26 May, 2016 | 8.9 | 8.9 | 8.3 | 8.77 | 32.8 Thousand |
| 25 May, 2016 | 9.65 | 9.75 | 8.31 | 8.99 | 61.2 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON