Axsome Therapeutics Inc (AXSM)

USD 121.86

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 12.01 12.87 11.39 11.89 33.5 Thousand
11 Jan, 2016 12.16 12.48 11.35 11.97 29 Thousand
08 Jan, 2016 12.57 12.75 11.82 11.86 18.1 Thousand
07 Jan, 2016 14.07 14.45 12.11 12.45 62.1 Thousand
06 Jan, 2016 14.71 14.76 13.9 14.47 48.4 Thousand
05 Jan, 2016 12.27 15.74 12.21 14.98 161.7 Thousand
04 Jan, 2016 9.54 12.19 9.5 12.19 54.5 Thousand
31 Dec, 2015 9.15 9.54 8.88 9.27 75.8 Thousand
30 Dec, 2015 9.14 9.2 8.64 9.2 80.2 Thousand
29 Dec, 2015 9.0 9.21 8.25 9.21 113.7 Thousand