Axsome Therapeutics Inc (AXSM)

USD 121.75

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 111.33 113.5 110.76 112.24 512.3 Thousand
16 Jul, 2025 110.11 112.62 109.81 111.32 525.3 Thousand
15 Jul, 2025 113.08 113.48 109.24 110.12 595.6 Thousand
14 Jul, 2025 108.98 113.33 108.93 112.33 584.8 Thousand
11 Jul, 2025 109.67 112.21 108.48 108.98 978.1 Thousand
10 Jul, 2025 112.35 112.5 109.92 110.73 718 Thousand
09 Jul, 2025 108.91 114.66 108.91 112.35 886.9 Thousand
08 Jul, 2025 106.46 110.44 106.46 108.41 622.9 Thousand
07 Jul, 2025 105.65 108.19 104.55 107.5 570.5 Thousand
03 Jul, 2025 104.99 106.63 103.96 105.44 245.8 Thousand