Axsome Therapeutics Inc (AXSM)

USD 121.86

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 104.02 106.35 102.46 102.97 483.7 Thousand
30 Jun, 2025 103.64 104.58 103.09 104.39 609.9 Thousand
27 Jun, 2025 102.97 106.6 102.51 103.36 1.18 Million
26 Jun, 2025 103.26 104.54 102.0 102.57 358.1 Thousand
25 Jun, 2025 104.46 104.74 101.7 103.7 270.7 Thousand
24 Jun, 2025 101.85 105.03 100.46 104.26 957.4 Thousand
23 Jun, 2025 100.51 104.01 99.75 101.65 638.4 Thousand
20 Jun, 2025 102.43 103.92 99.98 100.69 1.14 Million
18 Jun, 2025 101.13 103.83 100.0 102.89 650.4 Thousand
17 Jun, 2025 100.93 102.0 99.39 101.6 995 Thousand