Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 62.34 63.62 60.65 63.2 675.4 Thousand
17 Mar, 2023 63.27 63.66 61.45 62.74 1.05 Million
16 Mar, 2023 61.15 64.05 59.85 63.24 670.8 Thousand
15 Mar, 2023 62.93 63.25 60.69 61.93 523.8 Thousand
14 Mar, 2023 61.62 63.88 61.6 63.37 820.3 Thousand
13 Mar, 2023 58.25 62.78 57.88 60.86 1.3 Million
10 Mar, 2023 61.9 62.98 53.71 58.39 3.28 Million
09 Mar, 2023 63.55 64.06 61.36 61.97 668.8 Thousand
08 Mar, 2023 63.52 63.83 61.32 63.56 554.7 Thousand
07 Mar, 2023 66.44 66.62 63.25 63.5 652 Thousand