Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 64.74 67.59 63.8 66.62 860 Thousand
16 Feb, 2023 62.88 65.38 62.03 64.03 750.4 Thousand
15 Feb, 2023 63.45 64.12 60.41 63.14 555.4 Thousand
14 Feb, 2023 62.18 65.64 61.72 63.3 1.02 Million
13 Feb, 2023 60.56 63.67 59.9 62.18 1.9 Million
10 Feb, 2023 62.62 64.98 60.77 62.79 1.03 Million
09 Feb, 2023 65.19 66.2 62.85 62.96 672.4 Thousand
08 Feb, 2023 65.66 66.25 64.16 64.96 652.8 Thousand
07 Feb, 2023 65.34 66.5 64.11 65.95 933 Thousand
06 Feb, 2023 67.95 69.39 65.2 65.45 1.17 Million