Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 64.97 66.34 64.21 66.32 667.7 Thousand
03 Mar, 2023 65.14 66.31 63.93 65.28 629.8 Thousand
02 Mar, 2023 66.46 66.49 63.66 65.32 742.1 Thousand
01 Mar, 2023 67.84 70.75 65.9 66.89 1.13 Million
28 Feb, 2023 63.5 70.41 63.41 68.19 1.86 Million
27 Feb, 2023 64.0 65.98 61.58 64.08 1.61 Million
24 Feb, 2023 61.0 62.22 59.51 61.05 1.09 Million
23 Feb, 2023 62.52 62.7 60.83 61.93 827.2 Thousand
22 Feb, 2023 64.23 65.02 62.2 62.61 664.7 Thousand
21 Feb, 2023 66.01 66.95 63.34 63.46 628.5 Thousand