Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 45.4 45.4 43.25 43.84 910.7 Thousand
07 Oct, 2022 48.02 48.65 45.35 45.82 1.09 Million
06 Oct, 2022 45.91 48.89 44.81 48.5 1.12 Million
05 Oct, 2022 46.05 46.83 45.06 46.08 545.6 Thousand
04 Oct, 2022 46.1 47.57 45.56 46.96 835 Thousand
03 Oct, 2022 45.55 46.09 43.38 45.33 1.25 Million
30 Sep, 2022 44.26 46.57 44.01 44.62 1.08 Million
29 Sep, 2022 47.0 47.59 43.97 44.15 975.3 Thousand
28 Sep, 2022 45.8 47.45 45.6 46.67 1 Million
27 Sep, 2022 46.5 46.65 44.63 44.94 1.14 Million