Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 49.29 50.07 45.15 45.36 2.42 Million
23 Sep, 2022 51.0 51.89 49.28 50.26 1.31 Million
22 Sep, 2022 53.13 53.55 51.05 52.22 1.36 Million
21 Sep, 2022 58.0 58.01 53.3 53.55 1.44 Million
20 Sep, 2022 59.05 60.28 58.13 58.13 648.6 Thousand
19 Sep, 2022 58.65 60.5 58.08 59.66 859.6 Thousand
16 Sep, 2022 60.5 60.52 58.02 59.2 1.69 Million
15 Sep, 2022 62.62 64.81 60.9 61.69 1.19 Million
14 Sep, 2022 60.94 64.14 59.86 63.15 1.41 Million
13 Sep, 2022 60.39 61.64 58.25 60.95 1.38 Million