Aytu BioPharma, Inc. (AYTU)
USD 1.31
(-1.88%)
USD 1.31
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.23 | 1.31 | 1.2 | 1.21 | 13.2 Thousand |
| 07 May, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 2428.00 |
| 06 May, 2025 | 1.35 | 1.39 | 1.23 | 1.25 | 3500.00 |
| 05 May, 2025 | 1.32 | 1.37 | 1.23 | 1.3 | 10.34 Thousand |
| 02 May, 2025 | 1.32 | 1.39 | 1.23 | 1.31 | 42.53 Thousand |
| 01 May, 2025 | 1.35 | 1.47 | 1.31 | 1.34 | 70.82 Thousand |
| 30 Apr, 2025 | 1.08 | 1.37 | 1.07 | 1.35 | 105.82 Thousand |
| 29 Apr, 2025 | 1.1 | 1.12 | 1.06 | 1.07 | 33.1 Thousand |
| 28 Apr, 2025 | 1.1 | 1.11 | 1.06 | 1.09 | 9400.00 |
| 25 Apr, 2025 | 1.06 | 1.11 | 1.05 | 1.11 | 31 Thousand |
8413
SNOTF
SUBCY
AJX
CRTD
AVCN