Aytu BioPharma, Inc. (AYTU)
USD 1.31
(-1.88%)
USD 1.31
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.07 | 1.1 | 1.04 | 1.05 | 11.02 Thousand |
| 23 Apr, 2025 | 1.05 | 1.09 | 1.05 | 1.06 | 20.5 Thousand |
| 22 Apr, 2025 | 1.03 | 1.1 | 1.0 | 1.05 | 27.02 Thousand |
| 21 Apr, 2025 | 1.01 | 1.03 | 0.98 | 1.03 | 27.22 Thousand |
| 17 Apr, 2025 | 0.99 | 1.02 | 0.98 | 1.01 | 10.2 Thousand |
| 16 Apr, 2025 | 1.05 | 1.07 | 1.01 | 1.02 | 14.84 Thousand |
| 15 Apr, 2025 | 1.07 | 1.07 | 1.0 | 1.04 | 26.13 Thousand |
| 14 Apr, 2025 | 1.08 | 1.08 | 1.0 | 1.0 | 22.3 Thousand |
| 11 Apr, 2025 | 1.01 | 1.05 | 0.99 | 1.04 | 23 Thousand |
| 10 Apr, 2025 | 1.06 | 1.11 | 1.01 | 1.02 | 13.39 Thousand |
8413
SNOTF
SUBCY
AJX
CRTD
AVCN