Aytu BioPharma, Inc. (AYTU)
USD 1.31
(-1.88%)
USD 1.31
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.98 | 1.07 | 0.96 | 1.06 | 30.55 Thousand |
| 08 Apr, 2025 | 1.08 | 1.09 | 0.98 | 1.01 | 28.1 Thousand |
| 07 Apr, 2025 | 0.95 | 1.05 | 0.95 | 1.0 | 29.2 Thousand |
| 04 Apr, 2025 | 1.07 | 1.13 | 0.97 | 1.03 | 120.2 Thousand |
| 03 Apr, 2025 | 1.13 | 1.17 | 1.07 | 1.07 | 24.65 Thousand |
| 02 Apr, 2025 | 1.16 | 1.2 | 1.15 | 1.15 | 50.2 Thousand |
| 01 Apr, 2025 | 1.2 | 1.21 | 1.16 | 1.16 | 18.6 Thousand |
| 31 Mar, 2025 | 1.21 | 1.21 | 1.16 | 1.2 | 101.1 Thousand |
| 28 Mar, 2025 | 1.23 | 1.24 | 1.19 | 1.21 | 28.01 Thousand |
| 27 Mar, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1961.00 |
8413
SNOTF
SUBCY
AJX
CRTD
AVCN