AstraZeneca PLC ADR (AZN)

USD 73.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 72.65 72.9 72.27 72.66 6.2 Million
24 Jul, 2025 74.13 74.38 73.55 73.68 5.76 Million
23 Jul, 2025 72.17 73.3 72.0 73.0 5.02 Million
22 Jul, 2025 69.42 70.54 69.42 70.48 3.12 Million
21 Jul, 2025 68.88 69.37 68.62 68.72 3.2 Million
18 Jul, 2025 69.59 69.61 68.67 68.79 2.99 Million
17 Jul, 2025 69.52 69.72 68.62 69.26 3.69 Million
16 Jul, 2025 69.96 70.69 69.85 70.08 3.54 Million
15 Jul, 2025 71.78 71.81 70.27 70.32 3.19 Million
14 Jul, 2025 71.35 72.21 71.21 71.74 3.4 Million