AstraZeneca PLC ADR (AZN)

USD 73.09

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 70.64 71.27 70.51 71.13 3.67 Million
01 Jul, 2025 70.11 72.01 70.04 71.46 6.73 Million
30 Jun, 2025 69.89 70.07 69.41 69.88 3.7 Million
27 Jun, 2025 70.03 70.35 69.71 69.85 3.13 Million
26 Jun, 2025 70.09 70.37 69.66 70.07 4.24 Million
25 Jun, 2025 70.2 70.22 69.65 69.68 4.02 Million
24 Jun, 2025 70.31 70.91 70.0 70.54 3.64 Million
23 Jun, 2025 70.0 70.71 69.94 70.64 2.94 Million
20 Jun, 2025 71.14 71.14 69.66 69.95 6.29 Million
18 Jun, 2025 71.12 71.26 70.54 70.76 3.37 Million