AstraZeneca PLC ADR (AZN)

USD 73.95

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 71.12 71.26 70.54 70.76 3.37 Million
17 Jun, 2025 72.51 72.69 70.92 70.97 4.26 Million
16 Jun, 2025 74.35 74.76 73.41 73.55 3.41 Million
13 Jun, 2025 74.15 74.98 73.91 74.42 3.13 Million
12 Jun, 2025 74.62 75.38 74.26 75.0 3.44 Million
11 Jun, 2025 73.43 74.16 73.43 73.74 3.55 Million
10 Jun, 2025 73.27 74.07 73.16 73.83 2.95 Million
09 Jun, 2025 72.54 73.57 72.54 73.01 3.54 Million
06 Jun, 2025 72.42 73.17 72.42 72.88 2.45 Million
05 Jun, 2025 72.89 72.93 72.18 72.35 3.97 Million