AstraZeneca PLC ADR (AZN)

USD 81.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 83.99 84.03 82.46 83.0 7.75 Million
04 Sep, 2024 85.57 85.99 85.47 85.75 5 Million
03 Sep, 2024 87.18 87.25 85.38 85.72 4.34 Million
30 Aug, 2024 87.33 87.68 86.88 87.62 2.83 Million
29 Aug, 2024 87.22 87.62 86.93 87.3 2.6 Million
28 Aug, 2024 87.22 87.55 87.01 87.36 3.58 Million
27 Aug, 2024 87.22 87.28 86.76 87.21 3.59 Million
26 Aug, 2024 86.43 86.84 86.36 86.62 3.66 Million
23 Aug, 2024 86.22 86.88 85.86 86.66 3.33 Million
22 Aug, 2024 85.88 86.04 85.16 85.89 4.83 Million