AstraZeneca PLC ADR (AZN)

USD 81.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 85.04 85.61 84.67 85.56 4.16 Million
20 Aug, 2024 85.18 85.65 85.05 85.13 2.48 Million
19 Aug, 2024 84.64 85.19 84.35 84.78 3.93 Million
16 Aug, 2024 85.11 85.26 84.13 84.41 3.55 Million
15 Aug, 2024 85.0 85.3 84.41 84.9 4.06 Million
14 Aug, 2024 82.96 83.79 82.63 83.76 5.47 Million
13 Aug, 2024 82.97 83.64 82.86 83.37 7.18 Million
12 Aug, 2024 81.6 82.91 81.39 82.52 9.21 Million
09 Aug, 2024 81.05 81.52 80.72 81.19 3.07 Million
08 Aug, 2024 80.35 81.9 80.13 81.85 4.12 Million