Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.94
(-2.02%)
USD 1.94
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.0 | 5.17 | 4.77 | 4.77 | 35.17 Thousand |
| 01 Mar, 2024 | 5.11 | 5.2 | 4.85 | 4.95 | 17.4 Thousand |
| 29 Feb, 2024 | 5.21 | 5.21 | 4.88 | 5.0 | 21.6 Thousand |
| 28 Feb, 2024 | 5.1 | 5.36 | 4.77 | 4.95 | 18.55 Thousand |
| 27 Feb, 2024 | 5.15 | 5.42 | 4.92 | 5.05 | 16.95 Thousand |
| 26 Feb, 2024 | 5.05 | 5.26 | 4.75 | 4.99 | 53.79 Thousand |
| 23 Feb, 2024 | 5.1 | 5.26 | 5.09 | 5.13 | 12.81 Thousand |
| 22 Feb, 2024 | 5.2 | 5.39 | 5.09 | 5.09 | 5158.00 |
| 21 Feb, 2024 | 5.2 | 5.4 | 5.12 | 5.23 | 19.91 Thousand |
| 20 Feb, 2024 | 5.5 | 5.5 | 5.0 | 5.15 | 40.31 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU