Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.94
(-2.02%)
USD 1.94
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.64 | 5.71 | 5.42 | 5.51 | 37.7 Thousand |
| 15 Feb, 2024 | 5.64 | 5.77 | 5.61 | 5.64 | 15.88 Thousand |
| 14 Feb, 2024 | 5.93 | 5.93 | 5.75 | 5.75 | 16.58 Thousand |
| 13 Feb, 2024 | 5.69 | 5.88 | 5.61 | 5.88 | 3996.00 |
| 12 Feb, 2024 | 5.84 | 5.98 | 5.65 | 5.7 | 11.34 Thousand |
| 09 Feb, 2024 | 5.65 | 6.08 | 5.65 | 5.75 | 16.51 Thousand |
| 08 Feb, 2024 | 5.8 | 5.97 | 5.63 | 5.76 | 8455.00 |
| 07 Feb, 2024 | 5.82 | 5.97 | 5.58 | 5.8 | 39.27 Thousand |
| 06 Feb, 2024 | 5.92 | 5.99 | 5.8 | 5.86 | 16.85 Thousand |
| 05 Feb, 2024 | 6.16 | 6.23 | 5.87 | 5.96 | 17.35 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU