Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.94
(-2.02%)
USD 1.94
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.03 | 6.29 | 5.95 | 6.09 | 20.53 Thousand |
| 01 Feb, 2024 | 6.11 | 6.2 | 5.9 | 5.99 | 18.02 Thousand |
| 31 Jan, 2024 | 5.81 | 6.29 | 5.8 | 6.16 | 22.2 Thousand |
| 30 Jan, 2024 | 5.8 | 6.2 | 5.64 | 5.71 | 13.08 Thousand |
| 29 Jan, 2024 | 6.47 | 6.61 | 5.59 | 5.78 | 45.88 Thousand |
| 26 Jan, 2024 | 5.41 | 6.6 | 5.14 | 6.04 | 32.01 Thousand |
| 25 Jan, 2024 | 5.41 | 5.47 | 5.16 | 5.32 | 7191.00 |
| 24 Jan, 2024 | 5.69 | 5.69 | 5.21 | 5.25 | 34.27 Thousand |
| 23 Jan, 2024 | 5.46 | 5.75 | 5.35 | 5.54 | 14.45 Thousand |
| 22 Jan, 2024 | 5.66 | 5.66 | 5.29 | 5.4 | 36.71 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU