Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.94
(-2.02%)
USD 1.94
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.04 | 6.29 | 5.92 | 5.92 | 48.2 Thousand |
| 18 Dec, 2023 | 5.61 | 6.2 | 5.6 | 5.96 | 27.4 Thousand |
| 15 Dec, 2023 | 5.76 | 6.01 | 5.52 | 5.99 | 100.4 Thousand |
| 14 Dec, 2023 | 5.73 | 5.75 | 5.36 | 5.74 | 75 Thousand |
| 13 Dec, 2023 | 5.61 | 5.87 | 5.6 | 5.61 | 36.6 Thousand |
| 12 Dec, 2023 | 5.52 | 5.75 | 5.52 | 5.75 | 9300.00 |
| 11 Dec, 2023 | 5.73 | 5.9 | 5.67 | 5.67 | 7600.00 |
| 08 Dec, 2023 | 5.9 | 6.19 | 5.64 | 5.85 | 13 Thousand |
| 07 Dec, 2023 | 5.77 | 5.84 | 5.6 | 5.6 | 9200.00 |
| 06 Dec, 2023 | 5.85 | 6.1 | 5.54 | 5.87 | 41.1 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU