Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.94
(-2.02%)
USD 1.94
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.69 | 4.79 | 4.39 | 4.76 | 4600.00 |
| 17 Nov, 2023 | 4.52 | 4.65 | 4.35 | 4.62 | 35.1 Thousand |
| 16 Nov, 2023 | 4.7 | 4.81 | 4.44 | 4.57 | 14.6 Thousand |
| 15 Nov, 2023 | 4.7 | 4.84 | 4.6 | 4.65 | 6600.00 |
| 14 Nov, 2023 | 5.11 | 5.11 | 4.34 | 4.63 | 145.8 Thousand |
| 13 Nov, 2023 | 5.36 | 5.36 | 5.13 | 5.21 | 17.2 Thousand |
| 10 Nov, 2023 | 5.48 | 5.55 | 4.88 | 5.33 | 46.1 Thousand |
| 09 Nov, 2023 | 5.69 | 5.69 | 5.43 | 5.45 | 6500.00 |
| 08 Nov, 2023 | 5.59 | 5.63 | 5.54 | 5.63 | 5900.00 |
| 07 Nov, 2023 | 5.46 | 5.71 | 5.4 | 5.52 | 22.7 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU