Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.94
(-2.02%)
USD 1.94
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.58 | 5.84 | 5.58 | 5.82 | 4800.00 |
| 04 Dec, 2023 | 5.86 | 5.89 | 5.57 | 5.57 | 9200.00 |
| 01 Dec, 2023 | 5.8 | 5.95 | 5.68 | 5.86 | 27.4 Thousand |
| 30 Nov, 2023 | 5.74 | 5.89 | 5.74 | 5.84 | 10.3 Thousand |
| 29 Nov, 2023 | 5.67 | 5.9 | 5.25 | 5.7 | 29.4 Thousand |
| 28 Nov, 2023 | 5.62 | 5.96 | 5.53 | 5.67 | 20.9 Thousand |
| 27 Nov, 2023 | 5.67 | 5.99 | 5.12 | 5.51 | 24.6 Thousand |
| 24 Nov, 2023 | 5.57 | 5.76 | 5.03 | 5.75 | 26.1 Thousand |
| 22 Nov, 2023 | 5.07 | 5.54 | 5.0 | 5.54 | 17.1 Thousand |
| 21 Nov, 2023 | 4.65 | 4.95 | 4.65 | 4.84 | 10 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU