Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.94
(-2.02%)
USD 1.94
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.67 | 7.67 | 7.0 | 7.0 | 22 Thousand |
| 06 Oct, 2023 | 7.27 | 7.8 | 7.27 | 7.78 | 10.4 Thousand |
| 05 Oct, 2023 | 8.19 | 8.78 | 7.19 | 7.49 | 74.8 Thousand |
| 04 Oct, 2023 | 8.36 | 8.36 | 7.95 | 8.34 | 5200.00 |
| 03 Oct, 2023 | 8.68 | 8.7 | 8.15 | 8.29 | 13.5 Thousand |
| 02 Oct, 2023 | 8.53 | 8.72 | 8.3 | 8.69 | 74.8 Thousand |
| 29 Sep, 2023 | 8.11 | 8.5 | 7.9 | 8.47 | 30.9 Thousand |
| 28 Sep, 2023 | 8.0 | 8.38 | 7.9 | 8.11 | 22.1 Thousand |
| 27 Sep, 2023 | 8.69 | 8.69 | 7.85 | 8.16 | 29.4 Thousand |
| 26 Sep, 2023 | 8.26 | 8.62 | 7.81 | 8.3 | 14.6 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU