Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.94
(-2.02%)
USD 1.94
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.23 | 4.75 | 4.03 | 4.06 | 129.2 Thousand |
| 20 Oct, 2023 | 4.09 | 4.15 | 3.88 | 4.0 | 103.7 Thousand |
| 19 Oct, 2023 | 4.49 | 4.88 | 4.01 | 4.09 | 264 Thousand |
| 18 Oct, 2023 | 5.25 | 5.38 | 4.0 | 4.36 | 347.9 Thousand |
| 17 Oct, 2023 | 6.34 | 6.38 | 6.03 | 6.13 | 41 Thousand |
| 16 Oct, 2023 | 7.11 | 7.34 | 6.38 | 6.5 | 37 Thousand |
| 13 Oct, 2023 | 7.26 | 7.31 | 7.15 | 7.16 | 3400.00 |
| 12 Oct, 2023 | 7.05 | 7.36 | 7.05 | 7.25 | 1700.00 |
| 11 Oct, 2023 | 7.01 | 7.31 | 7.01 | 7.01 | 7000.00 |
| 10 Oct, 2023 | 7.44 | 7.46 | 7.04 | 7.05 | 26.8 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU