Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.94
(-2.02%)
USD 1.94
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.5 | 5.58 | 5.35 | 5.38 | 51 Thousand |
| 03 Nov, 2023 | 5.5 | 5.72 | 5.28 | 5.57 | 58 Thousand |
| 02 Nov, 2023 | 5.2 | 5.5 | 5.03 | 5.5 | 72.1 Thousand |
| 01 Nov, 2023 | 4.99 | 5.26 | 4.92 | 5.01 | 71.7 Thousand |
| 31 Oct, 2023 | 5.08 | 5.39 | 4.84 | 5.06 | 20 Thousand |
| 30 Oct, 2023 | 4.94 | 5.21 | 4.87 | 5.14 | 32.3 Thousand |
| 27 Oct, 2023 | 5.14 | 5.14 | 4.79 | 4.99 | 47.5 Thousand |
| 26 Oct, 2023 | 4.84 | 5.6 | 4.81 | 5.55 | 63.9 Thousand |
| 25 Oct, 2023 | 5.37 | 5.4 | 4.76 | 4.94 | 66.9 Thousand |
| 24 Oct, 2023 | 4.8 | 5.4 | 4.46 | 5.37 | 684.2 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU