Bayfirst Financial Corp (BAFN)

USD 10.07

(5.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 14.82 14.82 13.65 13.69 34.16 Thousand
29 Jul, 2025 15.2 15.2 15.11 15.15 2123.00
28 Jul, 2025 15.02 15.28 14.81 15.27 1892.00
25 Jul, 2025 14.5 14.5 14.5 14.5 814.00
24 Jul, 2025 14.58 15.11 14.58 14.95 4152.00
23 Jul, 2025 14.75 15.2 14.65 15.19 6163.00
22 Jul, 2025 14.75 15.0 14.75 14.75 3249.00
21 Jul, 2025 14.58 14.75 14.26 14.73 148.06 Thousand
18 Jul, 2025 14.35 14.55 14.35 14.55 6501.00
17 Jul, 2025 14.46 14.48 14.26 14.26 3605.00