Bayfirst Financial Corp (BAFN)

USD 14.33

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 14.5 15.4 14.5 15.12 12.07 Thousand
13 Jun, 2025 14.25 15.5 14.25 15.04 8026.00
12 Jun, 2025 14.51 15.5 13.55 15.0 5370.00
11 Jun, 2025 15.05 15.05 14.54 14.9 1624.00
10 Jun, 2025 15.22 15.22 14.1 14.87 19.77 Thousand
09 Jun, 2025 14.8 15.3 14.8 15.3 1465.00
06 Jun, 2025 15.11 15.3 15.1 15.3 1794.00
05 Jun, 2025 14.66 15.55 14.66 15.41 2811.00
04 Jun, 2025 15.15 16.02 15.03 15.04 1881.00
03 Jun, 2025 15.65 15.65 14.68 15.34 3044.00