Bayfirst Financial Corp (BAFN)
USD 14.6
(-1.88%)
USD 14.6
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 14.25 | 15.5 | 14.25 | 15.04 | 8026.00 |
| 12 Jun, 2025 | 14.51 | 15.5 | 13.55 | 15.0 | 5370.00 |
| 11 Jun, 2025 | 15.05 | 15.05 | 14.54 | 14.9 | 1624.00 |
| 10 Jun, 2025 | 15.22 | 15.22 | 14.1 | 14.87 | 19.77 Thousand |
| 09 Jun, 2025 | 14.8 | 15.3 | 14.8 | 15.3 | 1465.00 |
| 06 Jun, 2025 | 15.11 | 15.3 | 15.1 | 15.3 | 1794.00 |
| 05 Jun, 2025 | 14.66 | 15.55 | 14.66 | 15.41 | 2811.00 |
| 04 Jun, 2025 | 15.15 | 16.02 | 15.03 | 15.04 | 1881.00 |
| 03 Jun, 2025 | 15.65 | 15.65 | 14.68 | 15.34 | 3044.00 |
| 02 Jun, 2025 | 15.63 | 15.63 | 15.12 | 15.12 | 784.00 |
BAND
BANF
BANL
BACQU
BAER
BAERW