Bayfirst Financial Corp (BAFN)

USD 14.55

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 13.65 13.79 13.62 13.69 7343.00
07 Nov, 2024 13.73 14.06 13.71 13.71 6890.00
06 Nov, 2024 13.65 14.5 13.65 13.87 11.22 Thousand
05 Nov, 2024 13.65 13.67 13.45 13.45 526.00
04 Nov, 2024 13.04 13.75 12.89 13.75 24.98 Thousand
01 Nov, 2024 13.72 13.72 12.97 13.44 8685.00
31 Oct, 2024 13.18 13.7 12.94 13.48 13.69 Thousand
30 Oct, 2024 13.0 13.2 12.6 12.81 1691.00
29 Oct, 2024 12.99 13.12 12.88 12.88 8771.00
28 Oct, 2024 12.99 13.0 12.5 12.81 7599.00