Bayfirst Financial Corp (BAFN)

USD 14.55

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 12.95 13.0 12.62 12.62 1357.00
10 Oct, 2024 12.75 12.75 12.75 12.75 957.00
09 Oct, 2024 13.06 13.06 13.0 13.0 1792.00
08 Oct, 2024 13.15 13.25 13.12 13.12 5506.00
07 Oct, 2024 13.2 13.25 13.15 13.15 6050.00
04 Oct, 2024 13.25 13.25 13.25 13.25 116.00
03 Oct, 2024 13.25 13.25 13.25 13.25 635.00
02 Oct, 2024 13.15 13.15 13.15 13.15 8093.00
01 Oct, 2024 13.15 13.39 13.15 13.39 11.67 Thousand
30 Sep, 2024 13.15 13.15 13.15 13.15 1234.00