Bayfirst Financial Corp (BAFN)

USD 13.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.35 12.35 12.35 12.35 1148.00
17 May, 2024 12.35 12.5 12.35 12.35 2786.00
16 May, 2024 12.62 12.62 12.25 12.31 6348.00
15 May, 2024 12.71 12.71 12.62 12.66 18.56 Thousand
14 May, 2024 12.8 12.8 12.63 12.66 1161.00
13 May, 2024 12.71 12.8 12.66 12.66 2694.00
10 May, 2024 12.81 12.81 12.81 12.81 110.00
09 May, 2024 12.81 12.81 12.81 12.81 118.00
08 May, 2024 12.68 12.68 12.68 12.68 512.00
07 May, 2024 12.62 12.75 12.62 12.65 12.17 Thousand