Bayfirst Financial Corp (BAFN)

USD 13.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 11.28 11.28 11.15 11.21 32.16 Thousand
17 Jun, 2024 11.13 11.37 11.13 11.37 8781.00
14 Jun, 2024 11.28 11.28 11.1 11.2 21.23 Thousand
13 Jun, 2024 11.2 11.4 11.19 11.38 9644.00
12 Jun, 2024 11.51 11.51 11.4 11.4 13.04 Thousand
11 Jun, 2024 11.44 11.45 11.38 11.45 9382.00
10 Jun, 2024 11.53 11.57 11.43 11.43 5962.00
07 Jun, 2024 11.65 11.7 11.42 11.42 13.17 Thousand
06 Jun, 2024 11.35 11.6 11.35 11.5 18.61 Thousand
05 Jun, 2024 11.48 11.48 11.26 11.35 16.05 Thousand