Bayfirst Financial Corp (BAFN)

USD 9.34

(-9.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 13.1 13.1 13.1 13.1 324.00
29 Feb, 2024 14.0 14.0 12.8 13.1 6733.00
28 Feb, 2024 12.67 12.98 12.67 12.98 933.00
27 Feb, 2024 13.0 13.0 12.67 12.68 4027.00
26 Feb, 2024 12.68 12.68 12.67 12.67 443.00
23 Feb, 2024 12.73 13.01 12.67 12.67 23.74 Thousand
22 Feb, 2024 12.75 12.75 12.75 12.75 332.00
21 Feb, 2024 12.6 12.98 12.6 12.6 860.00
20 Feb, 2024 12.6 12.6 12.6 12.6 599.00
16 Feb, 2024 12.75 12.75 12.74 12.75 1507.00