Bayfirst Financial Corp (BAFN)

USD 13.69

(-7.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 12.85 13.44 12.84 13.44 6625.00
01 Feb, 2024 12.04 12.7 12.04 12.7 2312.00
31 Jan, 2024 12.69 12.88 12.56 12.59 10.38 Thousand
30 Jan, 2024 12.85 12.85 11.83 12.21 1323.00
29 Jan, 2024 11.88 12.65 11.88 12.65 3558.00
26 Jan, 2024 11.3 11.71 11.27 11.35 129.01 Thousand
25 Jan, 2024 12.0 12.34 11.26 11.26 55.12 Thousand
24 Jan, 2024 11.67 12.71 11.65 12.71 4525.00
23 Jan, 2024 11.7 11.71 11.7 11.7 1947.00
22 Jan, 2024 11.75 11.8 11.53 11.53 1369.00