Bayfirst Financial Corp (BAFN)

USD 9.02

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 14.21 14.21 14.21 14.21 599.00
14 Aug, 2023 14.08 14.51 14.08 14.21 1694.00
11 Aug, 2023 14.23 14.31 14.23 14.26 2023.00
10 Aug, 2023 14.76 14.76 14.33 14.39 1112.00
09 Aug, 2023 14.18 14.54 13.97 14.32 7725.00
08 Aug, 2023 14.2 15.0 13.9 14.2 4341.00
07 Aug, 2023 14.01 14.01 14.01 14.01 263.00
04 Aug, 2023 14.06 14.59 14.05 14.31 3268.00
03 Aug, 2023 14.0 14.77 14.0 14.1 5539.00
02 Aug, 2023 14.23 14.78 14.2 14.2 17.99 Thousand