Bayfirst Financial Corp (BAFN)

USD 9.02

(-2.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 13.22 13.25 12.8 13.25 3197.00
17 Jul, 2023 12.85 13.29 12.85 13.2 1450.00
14 Jul, 2023 12.88 13.11 12.79 13.11 1365.00
13 Jul, 2023 13.0 13.0 13.0 13.0 907.00
12 Jul, 2023 12.96 13.33 12.96 13.1 3139.00
11 Jul, 2023 13.03 13.42 12.55 13.1 4915.00
10 Jul, 2023 13.12 13.4 12.52 13.0 9108.00
07 Jul, 2023 13.5 13.5 13.22 13.22 1673.00
06 Jul, 2023 13.43 13.5 13.43 13.45 691.00
05 Jul, 2023 13.65 13.65 13.5 13.5 1495.00