Bayfirst Financial Corp (BAFN)

USD 9.44

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 18.93 18.94 18.93 18.93 1013.00
09 Feb, 2023 18.68 18.81 18.25 18.66 2278.00
08 Feb, 2023 18.94 18.94 18.6 18.69 1712.00
07 Feb, 2023 18.94 18.94 18.94 18.94 499.00
06 Feb, 2023 18.94 18.94 18.94 18.94 744.00
03 Feb, 2023 18.56 18.85 18.32 18.32 2133.00
02 Feb, 2023 18.67 19.23 18.67 18.71 2610.00
01 Feb, 2023 19.23 19.23 18.46 18.46 1181.00
31 Jan, 2023 18.72 19.5 18.21 18.8 22.15 Thousand
30 Jan, 2023 17.75 18.73 17.75 18.73 851.00