Bayfirst Financial Corp (BAFN)

USD 9.37

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 18.0 18.67 18.0 18.67 1623.00
10 Jan, 2023 17.51 18.04 17.5 18.0 3789.00
09 Jan, 2023 17.3 17.6 17.2 17.6 1782.00
06 Jan, 2023 16.75 18.1 16.75 17.1 10.98 Thousand
05 Jan, 2023 16.5 16.5 16.5 16.5 653.00
04 Jan, 2023 16.75 16.75 16.75 16.75 210.00
03 Jan, 2023 16.6 16.75 16.6 16.75 3592.00
30 Dec, 2022 16.72 16.72 16.72 16.72 426.00
29 Dec, 2022 16.5 16.5 16.5 16.5 390.00
28 Dec, 2022 16.5 16.5 16.5 16.5 394.00