Bayfirst Financial Corp (BAFN)

USD 9.3

(-6.91%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 16.38 16.38 16.3 16.3 1708.00
23 Nov, 2022 16.27 16.27 16.27 16.27 53.00
22 Nov, 2022 16.31 16.31 16.25 16.27 1474.00
21 Nov, 2022 16.33 16.49 16.3 16.49 1787.00
18 Nov, 2022 16.25 16.25 16.25 16.25 313.00
17 Nov, 2022 16.75 16.75 16.15 16.25 4884.00
16 Nov, 2022 16.45 16.75 16.11 16.75 2878.00
15 Nov, 2022 16.14 16.14 16.14 16.14 192.00
14 Nov, 2022 16.15 16.3 16.15 16.15 7104.00
11 Nov, 2022 16.0 16.15 16.0 16.15 2875.00