Bayfirst Financial Corp (BAFN)

USD 9.37

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 16.55 16.75 16.01 16.2 6478.00
23 Dec, 2022 16.25 16.75 16.0 16.35 24.59 Thousand
22 Dec, 2022 16.28 16.6 16.1 16.25 35.21 Thousand
21 Dec, 2022 16.38 16.5 16.2 16.5 4422.00
20 Dec, 2022 15.99 16.25 15.99 16.25 2359.00
19 Dec, 2022 15.99 15.99 15.99 15.99 314.00
16 Dec, 2022 15.63 16.0 15.5 15.97 5122.00
15 Dec, 2022 15.9 16.0 15.5 15.62 10.75 Thousand
14 Dec, 2022 15.9 15.9 15.46 15.46 619.00
13 Dec, 2022 15.93 15.93 15.93 15.93 90.00