Bayfirst Financial Corp (BAFN)

USD 9.44

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 14.5 15.03 14.5 15.03 518.00
16 May, 2025 15.51 15.51 14.98 14.98 1698.00
15 May, 2025 15.15 15.3 14.9 15.2 3644.00
14 May, 2025 15.45 15.45 15.15 15.18 5140.00
13 May, 2025 15.45 15.45 15.45 15.45 2122.00
12 May, 2025 15.8 15.8 15.16 15.51 2550.00
09 May, 2025 15.8 15.9 15.64 15.8 4842.00
08 May, 2025 15.45 16.5 15.42 15.8 28.06 Thousand
07 May, 2025 15.85 17.45 15.85 16.44 42.41 Thousand
06 May, 2025 15.97 16.35 15.48 15.84 20.01 Thousand