Bayfirst Financial Corp (BAFN)

USD 14.26

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 15.75 16.0 15.75 16.0 1149.00
02 May, 2025 15.32 15.32 14.88 14.96 1913.00
01 May, 2025 15.01 15.61 15.0 15.24 11.43 Thousand
30 Apr, 2025 15.08 15.08 15.05 15.05 1406.00
29 Apr, 2025 14.99 14.99 14.99 14.99 884.00
28 Apr, 2025 14.9 15.75 13.85 14.6 19.76 Thousand
25 Apr, 2025 15.51 16.35 14.65 14.65 3936.00
24 Apr, 2025 16.1 16.5 15.58 16.2 8780.00
23 Apr, 2025 16.42 16.5 15.9 15.9 9836.00
22 Apr, 2025 15.16 16.93 15.16 15.92 11.06 Thousand