USD 14.33
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 15.32 | 15.32 | 14.88 | 14.96 | 1913.00 |
01 May, 2025 | 15.01 | 15.61 | 15.0 | 15.24 | 11.43 Thousand |
30 Apr, 2025 | 15.08 | 15.08 | 15.05 | 15.05 | 1406.00 |
29 Apr, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 884.00 |
28 Apr, 2025 | 14.9 | 15.75 | 13.85 | 14.6 | 19.76 Thousand |
25 Apr, 2025 | 15.51 | 16.35 | 14.65 | 14.65 | 3936.00 |
24 Apr, 2025 | 16.1 | 16.5 | 15.58 | 16.2 | 8780.00 |
23 Apr, 2025 | 16.42 | 16.5 | 15.9 | 15.9 | 9836.00 |
22 Apr, 2025 | 15.16 | 16.93 | 15.16 | 15.92 | 11.06 Thousand |
21 Apr, 2025 | 13.83 | 14.52 | 13.75 | 14.23 | 6554.00 |
BAND
BANF
BANL
BACQU
BAER
BAERW