Bayfirst Financial Corp (BAFN)

USD 8.46

(-3.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 28.39 28.39 26.61 26.61 4939.00
28 Oct, 2021 29.51 29.82 27.75 27.75 24.99 Thousand
27 Oct, 2021 29.6 29.75 29.6 29.75 1100.00
26 Oct, 2021 29.55 30.0 29.55 30.0 450.00
25 Oct, 2021 29.45 29.45 29.45 29.45 200.00
22 Oct, 2021 29.45 29.45 29.45 29.45 200.00
21 Oct, 2021 29.25 29.3 29.25 29.3 1293.00
20 Oct, 2021 29.25 29.25 29.25 29.25 501.00
18 Oct, 2021 29.0 29.0 29.0 29.0 1800.00
15 Oct, 2021 29.3 29.3 29.29 29.29 843.00