Bayfirst Financial Corp (BAFN)
USD 7.73
(-8.49%)
USD 7.73
(-8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 23.76 | 23.76 | 20.0 | 23.0 | 7870.00 |
| 01 Dec, 2021 | 24.0 | 24.0 | 24.0 | 24.0 | 109.00 |
| 30 Nov, 2021 | 25.0 | 25.0 | 24.0 | 24.0 | 1998.00 |
| 29 Nov, 2021 | 25.0 | 25.0 | 25.0 | 25.0 | 305.00 |
| 26 Nov, 2021 | 25.99 | 26.2 | 25.99 | 26.15 | 1000.00 |
| 23 Nov, 2021 | 24.26 | 26.2 | 24.26 | 26.2 | 6780.00 |
| 22 Nov, 2021 | 25.1 | 25.1 | 24.26 | 24.26 | 1650.00 |
| 19 Nov, 2021 | 25.5 | 26.0 | 25.35 | 26.0 | 600.00 |
| 18 Nov, 2021 | 26.1 | 26.1 | 25.5 | 25.5 | 1471.00 |
| 17 Nov, 2021 | 26.1 | 27.24 | 26.1 | 26.1 | 7663.00 |
BAND
BANF
BANL
BACQU
BAER
BAERW