Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 119.0 123.97 118.25 121.98 415.26 Thousand
05 May, 2021 121.63 124.58 117.8 118.99 278.3 Thousand
04 May, 2021 124.7 124.7 119.63 121.31 656.02 Thousand
03 May, 2021 131.39 132.0 123.79 125.76 500.17 Thousand
30 Apr, 2021 129.86 133.12 128.51 132.2 304.74 Thousand
29 Apr, 2021 134.08 134.37 128.3 130.1 384.07 Thousand
28 Apr, 2021 134.55 135.54 132.79 133.73 222.01 Thousand
27 Apr, 2021 138.98 139.77 135.35 135.66 315.73 Thousand
26 Apr, 2021 137.09 138.1 135.32 137.71 271.18 Thousand
23 Apr, 2021 134.33 138.28 133.28 138.01 361.43 Thousand