Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 128.98 135.87 128.98 133.71 343.67 Thousand
21 Apr, 2021 131.08 131.98 127.6 128.61 314.91 Thousand
20 Apr, 2021 133.67 136.2 131.1 132.0 382 Thousand
19 Apr, 2021 133.16 136.21 132.75 133.09 374.85 Thousand
16 Apr, 2021 133.38 135.72 129.39 135.05 626.81 Thousand
15 Apr, 2021 131.9 134.5 130.83 133.02 392.9 Thousand
14 Apr, 2021 135.0 135.48 129.74 131.26 211.93 Thousand
13 Apr, 2021 128.36 134.44 127.65 133.58 261.99 Thousand
12 Apr, 2021 127.01 128.85 125.0 127.31 190.58 Thousand
09 Apr, 2021 127.53 128.79 126.13 128.56 259.22 Thousand