Bandwidth Inc (BAND)

USD 15.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 124.68 129.42 124.22 128.6 342.84 Thousand
07 Apr, 2021 124.58 124.8 121.02 123.07 324.65 Thousand
06 Apr, 2021 121.91 126.3 120.04 124.29 525.21 Thousand
05 Apr, 2021 129.31 130.43 122.22 123.0 623.27 Thousand
01 Apr, 2021 128.6 131.33 126.55 126.74 636.99 Thousand
31 Mar, 2021 124.01 128.2 122.61 126.74 679.52 Thousand
30 Mar, 2021 116.48 122.86 115.02 122.29 571.66 Thousand
29 Mar, 2021 115.05 116.79 112.5 116.5 645.6 Thousand
26 Mar, 2021 118.06 119.03 111.04 114.95 470.39 Thousand
25 Mar, 2021 115.18 119.12 113.65 118.93 504.73 Thousand